China Automotive Systems Inc/ US16936R1059 /
| 2024-04-19 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6500USD | -1.08% | 17,176 Turnover: 54,955.0339 |
3.4800Bid Size: 2,000 | 3.7200Ask Size: 1,500 | 3.7100 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 3.6500 | 189 |
| 2024-04-19 | 9:59:49 PM | 3.5900 | 100 |
| 2024-04-19 | 9:57:59 PM | 3.6150 | 200 |
| 2024-04-19 | 9:51:35 PM | 3.6200 | 100 |
| 2024-04-19 | 9:51:26 PM | 3.5800 | 100 |
| 2024-04-19 | 9:51:26 PM | 3.5800 | 100 |
| 2024-04-19 | 9:49:14 PM | 3.5954 | 123 |
| 2024-04-19 | 9:48:41 PM | 3.5974 | 2,000 |
| 2024-04-19 | 9:44:08 PM | 3.6300 | 100 |
| 2024-04-19 | 9:43:13 PM | 3.6026 | 1,500 |
| 2024-04-19 | 9:30:40 PM | 3.6300 | 100 |
| 2024-04-19 | 8:44:07 PM | 3.6100 | 100 |
| 2024-04-19 | 8:43:21 PM | 3.5800 | 314 |
All quotes in USD
