6/11/2021  9:59:56 PM Chg. +0.12 Volume Bid- Ask- High Low
5.09USD +2.41% 389
Turnover: 1,971.01
-Bid Size: - -Ask Size: - 5.09 5.06
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:56 PM 5.09 89
6/11/2021 3:32:43 PM 5.06 300
6/10/2021 9:05:37 PM 4.97 100
6/9/2021 9:59:24 PM 5.28 20
6/9/2021 9:59:24 PM 5.28 40
6/9/2021 9:59:24 PM 5.28 20
6/9/2021 9:58:28 PM 5.26 20
6/9/2021 9:34:50 PM 5.25 200
6/9/2021 9:30:20 PM 5.24 100
6/9/2021 8:18:40 PM 5.29 55
6/9/2021 8:18:40 PM 5.28 100
6/9/2021 8:13:31 PM 5.27 200
6/9/2021 8:03:24 PM 5.20 200
 
  All quotes in USD