OverviewChartNewsTraderScreen

China Coal Energy Co Ltd/  CNE100000528  /

Hong Kong SE
10/3/2023  12:00:00 AM Chg. -0.21 Volume Bid10:08:08 AM Ask10:08:08 AM High Low
5.93HKD -3.42% 7.1 mill.
Turnover: 37.57 mill.		 5.91Bid Size: - 5.93Ask Size: - 6.10 5.86
 

Time & Sales

Date Time Last Volume
10/3/2023 10:08:07 AM 5.93 86,000
10/3/2023 9:59:53 AM 5.92 8,000
10/3/2023 9:59:35 AM 5.91 1,000
10/3/2023 9:59:33 AM 5.94 1,000
10/3/2023 9:59:30 AM 5.92 23,000
10/3/2023 9:59:30 AM 5.92 8,000
10/3/2023 9:59:30 AM 5.92 20,000
10/3/2023 9:59:29 AM 5.94 1,000
10/3/2023 9:59:19 AM 5.94 1,000
10/3/2023 9:59:12 AM 5.93 2,000
10/3/2023 9:59:07 AM 5.93 1,000
10/3/2023 9:59:07 AM 5.94 1,000
10/3/2023 9:59:06 AM 5.93 1,000
 
  All quotes in HKD