China Commercial Credit, Inc./  US16891K1034  /

NASDAQ
11/21/2017  9:59:50 PM Chg. -0.3150 Volume Bid10:00:02 PM Ask10:01:01 PM High Low
3.2650USD -8.80% 185,846
Turnover: 572,574.3591
3.2500Bid Size: 100 3.4000Ask Size: 5,000 3.5600 3.2175

Master data

WKN: A1W4EJ
Ticker: CCCR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.4400
High: 3.5600
Low: 3.2175
Previous Close: 3.5800
Volume (shares): 185,846
Turnover: 572,574.3591
Price fixings: 364
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.61%
1 Month
  -6.18%
3 Months  
+14.96%
YTD  
+196.82%
1 Year  
+114.80%
3 Years  
+9.56%
5 Years     -
1W High / 1W Low: 3.5800 3.1212
1M High / 1M Low: 3.6540 2.9800
6M High / 6M Low: 3.6540 2.3000
High (YTD): 10/24/2017 3.6540
Low (YTD): 3/6/2017 0.9880
52W High: 10/24/2017 3.6540
52W Low: 3/6/2017 0.9880
Avg. price 1W:   3.3402
Avg. volume 1W:   217,774.6000
Avg. price 1M:   3.2136
Avg. volume 1M:   170,963.3810
Avg. price 6M:   2.8787
Avg. volume 6M:   216,667.6875
Avg. price 1Y:   2.1378
Avg. volume 1Y:   300,769.1270
Volatility 1M:   56.06%
Volatility 6M:   62.55%
Volatility 1Y:   153.97%
Volatility 3Y:   144.07%