China Construction Bank Corp/ US1689191088 /
| 2024-04-24 9:57:38 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.5300USD | -0.16% | 71,843 Turnover: 879,495.4616 |
-Bid Size: - | -Ask Size: - | 12.5740 | 12.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:38 PM | 12.5300 | 200 |
| 2024-04-24 | 9:57:36 PM | 12.5400 | 1,000 |
| 2024-04-24 | 9:57:29 PM | 12.5400 | 100 |
| 2024-04-24 | 9:57:29 PM | 12.5400 | 200 |
| 2024-04-24 | 9:57:28 PM | 12.5400 | 1,000 |
| 2024-04-24 | 9:57:26 PM | 12.5400 | 1,000 |
| 2024-04-24 | 9:55:57 PM | 12.5400 | 200 |
| 2024-04-24 | 9:49:32 PM | 12.5300 | 325 |
| 2024-04-24 | 9:48:11 PM | 12.5400 | 200 |
| 2024-04-24 | 9:48:11 PM | 12.5400 | 200 |
| 2024-04-24 | 9:48:00 PM | 12.5500 | 20,613 |
| 2024-04-24 | 9:46:19 PM | 12.5000 | 622 |
| 2024-04-24 | 9:46:06 PM | 12.5500 | 3,295 |
All quotes in USD
