China Eastern Airlines Corp Ltd/  US16937R1041  /

IEX
5/5/2021  9:47:59 PM Chg. - Volume Bid- Ask- High Low
21.50USD - 190
Turnover: 4,081.95
-Bid Size: - -Ask Size: - 21.50 21.46

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 21.48
High: 21.50
Low: 21.46
Previous Close: 21.80
Volume (shares): 190
Turnover: 4,081.95
Trades: 5
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.19%
1 Month
  -10.53%
3 Months
  -3.72%
YTD
  -0.28%
1 Year  
+13.52%
3 Years
  -47.32%
5 Years
  -22.30%
1W High / 1W Low: 21.90 21.50
1M High / 1M Low: 23.34 21.50
6M High / 6M Low: 26.09 19.82
High (YTD): 3/18/2021 26.09
Low (YTD): 1/27/2021 19.82
52W High: 3/18/2021 26.09
52W Low: 5/22/2020 16.75
Avg. price 1W:   21.73
Avg. volume 1W:   693.67
Avg. price 1M:   22.37
Avg. volume 1M:   332.56
Avg. price 6M:   22.50
Avg. volume 6M:   334.42
Avg. price 1Y:   21.38
Avg. volume 1Y:   293.23
Volatility 1M:   16.97%
Volatility 6M:   34.83%
Volatility 1Y:   39.13%
Volatility 3Y:   42.95%