China Eastern Airlines Corp Ltd/  US16937R1041  /

NYSE
10/30/2020  5:32:03 PM Chg. -0.58 Volume Bid5:35:04 PM Ask5:47:10 PM High Low
19.71USD -2.87% 3,304
Turnover: 51,362.59
19.70Bid Size: 200 19.76Ask Size: 100 20.00 19.58

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 20.00
High: 20.00
Low: 19.58
Previous Close: 20.29
Volume (shares): 3,304
Turnover: 51,362.59
Price fixings: 12
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -9.84%
1 Month
  -8.75%
3 Months  
+10.67%
YTD
  -27.99%
1 Year
  -21.94%
3 Years
  -23.46%
5 Years
  -38.71%
1W High / 1W Low: 21.86 20.10
1M High / 1M Low: 22.71 20.10
6M High / 6M Low: 24.00 16.72
High (YTD): 1/2/2020 28.50
Low (YTD): 3/23/2020 16.17
52W High: 1/2/2020 28.50
52W Low: 3/23/2020 16.17
Avg. price 1W:   20.96
Avg. volume 1W:   11,177
Avg. price 1M:   21.41
Avg. volume 1M:   11,144
Avg. price 6M:   19.71
Avg. volume 6M:   26,501.88
Avg. price 1Y:   21.45
Avg. volume 1Y:   31,006.71
Volatility 1M:   34.48%
Volatility 6M:   43.21%
Volatility 1Y:   47.29%
Volatility 3Y:   45.19%