China Eastern Airlines Corp Ltd/  US16937R1041  /

NYSE
11/15/2019  10:10:00 PM Chg. +0.39 Volume Bid11/15/2019 Ask2:00:00 AM High Low
25.81USD +1.53% 3,933
Turnover: 78,929
23.40Bid Size: 300 30.00Ask Size: 400 25.81 25.55

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 25.55
High: 25.81
Low: 25.55
Previous Close: 25.42
Volume (shares): 3,933
Turnover: 78,929
Price fixings: 21
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.01%
1 Month  
+3.41%
3 Months  
+7.05%
YTD
  -5.73%
1 Year
  -17.01%
3 Years  
+13.60%
5 Years  
+21.80%
1W High / 1W Low: 26.36 25.42
1M High / 1M Low: 27.35 24.30
6M High / 6M Low: 30.89 23.10
High (YTD): 4/3/2019 41.90
Low (YTD): 10/8/2019 23.10
52W High: 4/3/2019 41.90
52W Low: 10/8/2019 23.10
Avg. price 1W:   25.85
Avg. volume 1W:   6,836.40
Avg. price 1M:   25.51
Avg. volume 1M:   8,771.18
Avg. price 6M:   26.38
Avg. volume 6M:   13,544.19
Avg. price 1Y:   29.12
Avg. volume 1Y:   13,809.27
Volatility 1M:   37.10%
Volatility 6M:   37.28%
Volatility 1Y:   41.02%
Volatility 3Y:   39.88%