China Eastern Airlines Corporatio.../  US16937R1041  /

IEX
8/17/2018  9:25:32 PM Chg. - Volume Bid- Ask- High Low
28.21USD - 200
Turnover: 5,609
-Bid Size: - -Ask Size: - 28.21 27.88

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 27.88
High: 28.21
Low: 27.88
Previous Close: 27.24
Volume (shares): 200
Turnover: 5,609
Price fixings: 2
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.98%
1 Month
  -11.29%
3 Months
  -28.40%
YTD
  -21.68%
1 Year  
+4.02%
3 Years
  -1.33%
5 Years  
+78.43%
1W High / 1W Low: 28.78 27.24
1M High / 1M Low: 32.46 27.24
6M High / 6M Low: 45.04 27.24
High (YTD): 2/26/2018 45.04
Low (YTD): 8/15/2018 27.24
52W High: 2/26/2018 45.04
52W Low: 9/29/2017 24.55
Avg. price 1W:   28.08
Avg. volume 1W:   473.33
Avg. price 1M:   29.98
Avg. volume 1M:   1,040.29
Avg. price 6M:   37.04
Avg. volume 6M:   446.36
Avg. price 1Y:   36.00
Avg. volume 1Y:   374.92
Volatility 1M:   34.58%
Volatility 6M:   42.02%
Volatility 1Y:   42.49%
Volatility 3Y:   39.67%