China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
10/17/2017  8:11:35 PM Chg. -0.49 Volume Bid8:11:36 PM Ask8:11:36 PM High Low
24.97USD -1.92% 8,935
Turnover: 148,582
24.92Bid Size: 200 24.98Ask Size: 1,000 25.16 24.92

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 25.04
High: 25.16
Low: 24.92
Previous Close: 25.46
Volume (shares): 8,935
Turnover: 148,582
Price fixings: 46
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.36%
1 Month
  -2.61%
3 Months
  -16.18%
YTD  
+11.72%
1 Year  
+6.71%
3 Years  
+41.88%
5 Years  
+45.94%
1W High / 1W Low: 25.46 24.96
1M High / 1M Low: 27.08 24.44
6M High / 6M Low: 30.74 24.44
High (YTD): 3/23/2017 30.86
Low (YTD): 1/3/2017 23.11
52W High: 3/23/2017 30.86
52W Low: 12/20/2016 21.43
Avg. price 1W:   25.22
Avg. volume 1W:   9,187
Avg. price 1M:   25.49
Avg. volume 1M:   12,706
Avg. price 6M:   27.75
Avg. volume 6M:   13,718
Avg. price 1Y:   26.48
Avg. volume 1Y:   17,555
Volatility 1M:   22.84%
Volatility 6M:   26.86%
Volatility 1Y:   28.37%
Volatility 3Y:   47.71%