China Eastern Airlines Corporatio.../  US16937R1041  /

IEX
5/15/2019  9:57:25 PM Chg. - Volume Bid- Ask- High Low
30.08USD - 380
Turnover: 11,503.10
-Bid Size: - -Ask Size: - 30.61 30.08
 

Time & Sales

Date Time Last Volume
5/15/2019 9:57:25 PM 30.08 100
5/15/2019 9:52:06 PM 30.27 80
5/15/2019 9:27:01 PM 30.13 100
5/15/2019 7:21:04 PM 30.61 100
5/14/2019 7:55:43 PM 30.64 4
 
  All quotes in USD