China Energy Development Holdings.../ KYG2153W1033 /
| 2024-04-18 9:59:52 AM | Chg. - | Volume | Bid9:59:52 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.081HKD | - | 2.07 mill. Turnover: 157,572 |
0.080Bid Size: - | 0.082Ask Size: - | 0.083 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:52 AM | 0.080 | 40,000 |
| 2024-04-18 | 9:59:19 AM | 0.081 | 10,000 |
| 2024-04-18 | 9:58:13 AM | 0.081 | 10,000 |
| 2024-04-18 | 8:47:59 AM | 0.080 | 76,000 |
| 2024-04-18 | 7:48:36 AM | 0.080 | 802,000 |
| 2024-04-18 | 7:48:36 AM | 0.081 | 122,000 |
| 2024-04-18 | 5:50:29 AM | 0.083 | 114,000 |
| 2024-04-18 | 5:47:06 AM | 0.083 | 6,000 |
| 2024-04-18 | 5:05:43 AM | 0.081 | 462,000 |
| 2024-04-18 | 4:32:22 AM | 0.080 | 186,000 |
| 2024-04-18 | 4:32:22 AM | 0.081 | 4,000 |
| 2024-04-18 | 4:16:56 AM | 0.081 | 124,000 |
| 2024-04-17 | 9:23:59 AM | 0.080 | 240,000 |
All quotes in HKD
