China Fiberglass Company Ltd/ CNE000000YM1 /
| 2024-04-25 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-04-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.98CNY | -0.83% | 34.65 mill. Turnover: 418.1 mill. |
11.98Bid Size: 215,000 | 11.99Ask Size: 50,800 | 12.30 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 11.98 | 270,300 |
| 2024-04-25 | 8:56:57 AM | 11.98 | 2,000 |
| 2024-04-25 | 8:56:57 AM | 11.99 | 25,500 |
| 2024-04-25 | 8:56:54 AM | 11.98 | 14,300 |
| 2024-04-25 | 8:56:51 AM | 11.99 | 11,100 |
| 2024-04-25 | 8:56:48 AM | 11.99 | 6,700 |
| 2024-04-25 | 8:56:45 AM | 11.99 | 8,277 |
| 2024-04-25 | 8:56:41 AM | 11.99 | 19,900 |
| 2024-04-25 | 8:56:39 AM | 11.98 | 7,400 |
| 2024-04-25 | 8:56:35 AM | 11.98 | 22,400 |
| 2024-04-25 | 8:56:33 AM | 11.99 | 3,500 |
| 2024-04-25 | 8:56:30 AM | 11.98 | 14,300 |
| 2024-04-25 | 8:56:27 AM | 11.99 | 3,000 |
All quotes in CNY
