OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

China Fund/  US1693731077  /

IEX
1/27/2023  7:02:12 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.10USD +0.59% 500
Turnover: 8,029.50		 -Bid Size: - -Ask Size: - 167.93 mill.USD 8.59% 1.60
 

Time & Sales

Date Time Last Volume
1/27/2023 7:02:12 PM 16.10 100
1/27/2023 3:58:13 PM 16.05 100
1/27/2023 3:58:13 PM 16.05 200
1/27/2023 3:58:13 PM 16.05 100
1/26/2023 9:57:44 PM 16.00 100
1/26/2023 9:54:14 PM 15.99 100
1/26/2023 9:48:24 PM 15.99 100
1/26/2023 9:48:24 PM 15.99 100
1/26/2023 5:27:54 PM 15.90 100
1/26/2023 5:15:16 PM 15.90 100
1/26/2023 5:11:18 PM 15.91 300
1/26/2023 3:37:50 PM 15.93 100
1/26/2023 3:37:50 PM 15.93 100
 
  All quotes in USD