China Gas Holdings Ltd/ BMG2109G1033 /
| 12/8/2023 9:08:38 AM | Chg. -0.09 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.09HKD | -1.25% | 6.49 mill. Turnover: 44.87 mill. |
7.08Bid Size: 122,800 | 7.09Ask Size: 63,600 | 7.22 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:08:38 AM | 7.09 | 326,800 |
| 12/8/2023 | 8:59:55 AM | 7.10 | 200 |
| 12/8/2023 | 8:59:55 AM | 7.08 | 1,400 |
| 12/8/2023 | 8:59:52 AM | 7.10 | 200 |
| 12/8/2023 | 8:59:52 AM | 7.10 | 200 |
| 12/8/2023 | 8:59:52 AM | 7.08 | 1,400 |
| 12/8/2023 | 8:59:39 AM | 7.08 | 400 |
| 12/8/2023 | 8:59:15 AM | 7.09 | 2,200 |
| 12/8/2023 | 8:59:15 AM | 7.10 | 400 |
| 12/8/2023 | 8:58:24 AM | 7.09 | 17,400 |
| 12/8/2023 | 8:57:32 AM | 7.08 | 800 |
| 12/8/2023 | 8:56:49 AM | 7.09 | 11,000 |
| 12/8/2023 | 8:56:49 AM | 7.09 | 10,000 |
All quotes in HKD