CHINA GOLD INT RESOURCES CORP./ CA16890P1036 /
| 2024-04-25 8:30:47 PM | Chg. +0.06 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.08CAD | +0.75% | 7,314 Turnover: 58,168 |
8.06Bid Size: 200 | 8.09Ask Size: 200 | 2.89 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:30:47 PM | 8.08 | 100 |
| 2024-04-25 | 7:49:13 PM | 8.09 | 100 |
| 2024-04-25 | 7:49:13 PM | 8.09 | 100 |
| 2024-04-25 | 7:02:39 PM | 8.08 | 100 |
| 2024-04-25 | 7:02:39 PM | 8.07 | 100 |
| 2024-04-25 | 6:32:27 PM | 8.07 | 400 |
| 2024-04-25 | 6:32:27 PM | 8.07 | 100 |
| 2024-04-25 | 6:32:27 PM | 8.06 | 100 |
| 2024-04-25 | 6:32:27 PM | 8.06 | 500 |
| 2024-04-25 | 5:19:44 PM | 8.06 | 100 |
| 2024-04-25 | 5:19:44 PM | 8.07 | 100 |
| 2024-04-25 | 5:19:44 PM | 8.07 | 100 |
| 2024-04-25 | 5:17:32 PM | 8.08 | 100 |
All quotes in CAD
