4/9/2021  9:41:42 PM Chg. +1.14 Volume Bid- Ask- High Low
7.71USD +17.36% 6,428
Turnover: 49,783.25
-Bid Size: - -Ask Size: - 8.27 7.19
 

Time & Sales

Date Time Last Volume
4/9/2021 9:41:42 PM 7.71 18
4/9/2021 9:16:08 PM 7.56 100
4/9/2021 9:14:10 PM 7.67 100
4/9/2021 9:10:14 PM 7.62 100
4/9/2021 9:07:35 PM 7.53 100
4/9/2021 8:58:47 PM 7.50 100
4/9/2021 8:55:38 PM 7.49 100
4/9/2021 8:50:02 PM 7.31 100
4/9/2021 8:45:35 PM 7.49 100
4/9/2021 8:42:41 PM 7.55 100
4/9/2021 8:38:11 PM 7.81 100
4/9/2021 8:31:29 PM 7.87 100
4/9/2021 8:30:36 PM 7.89 100
 
  All quotes in USD