China Harmony Auto Holding Ltd/ KYG2118N1079 /
| 2024-04-18 12:00:00 AM | Chg. 0.00 | Volume | Bid9:59:29 AM | Ask9:59:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51HKD | 0.00% | 129,000 Turnover: 65,515 |
0.50Bid Size: - | 0.51Ask Size: - | 0.51 | 0.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:29 AM | 0.51 | 500 |
| 2024-04-18 | 9:59:00 AM | 0.51 | 500 |
| 2024-04-18 | 7:05:58 AM | 0.50 | 10,000 |
| 2024-04-18 | 7:03:19 AM | 0.50 | 6,000 |
| 2024-04-18 | 7:01:45 AM | 0.50 | 8,500 |
| 2024-04-18 | 5:15:15 AM | 0.50 | 3,000 |
| 2024-04-18 | 5:06:42 AM | 0.51 | 500 |
| 2024-04-18 | 5:06:37 AM | 0.51 | 100,000 |
| 2024-04-17 | 9:59:27 AM | 0.51 | 500 |
| 2024-04-17 | 9:59:00 AM | 0.51 | 500 |
| 2024-04-17 | 7:19:13 AM | 0.50 | 500 |
| 2024-04-17 | 7:19:13 AM | 0.50 | 30,000 |
| 2024-04-17 | 7:18:06 AM | 0.50 | 12,500 |
All quotes in HKD
