China High Speed Transmission Equ.../ KYG2112D1051 /
| 9/29/2023 10:08:20 AM | Chg. +0.09 | Volume | Bid10:08:21 AM | Ask10:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.25HKD | +4.17% | 7.38 mill. Turnover: 15.18 mill. |
2.24Bid Size: 21,000 | 2.25Ask Size: 772,000 | 2.31 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:08:20 AM | 2.25 | 25,000 |
| 9/29/2023 | 9:59:30 AM | 2.25 | 1,000 |
| 9/29/2023 | 9:59:08 AM | 2.25 | 6,000 |
| 9/29/2023 | 9:52:26 AM | 2.24 | 10,000 |
| 9/29/2023 | 9:51:22 AM | 2.25 | 4,000 |
| 9/29/2023 | 9:46:19 AM | 2.24 | 9,000 |
| 9/29/2023 | 9:38:51 AM | 2.23 | 12,000 |
| 9/29/2023 | 9:38:51 AM | 2.24 | 58,000 |
| 9/29/2023 | 9:37:43 AM | 2.25 | 25,000 |
| 9/29/2023 | 9:35:43 AM | 2.26 | 2,000 |
| 9/29/2023 | 9:34:38 AM | 2.26 | 19,000 |
| 9/29/2023 | 9:33:25 AM | 2.24 | 41,000 |
| 9/29/2023 | 9:33:14 AM | 2.24 | 54,000 |
All quotes in HKD