China Jo Jo Drugstores Inc/ KYG2124G1203 /
| 2024-04-23 6:34:26 PM | Chg. -0.0034 | Volume | Bid6:53:47 PM | Ask6:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9965USD | -0.11% | 970 Turnover: 1,833.0716 |
2.8600Bid Size: 100 | 3.0000Ask Size: 1,200 | 2.9965 | 2.8833 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:34:26 PM | 2.9965 | 409 |
| 2024-04-23 | 5:53:12 PM | 2.9899 | 100 |
| 2024-04-23 | 3:52:42 PM | 2.8833 | 107 |
| 2024-04-22 | 9:00:54 PM | 2.9999 | 246 |
| 2024-04-22 | 7:30:11 PM | 2.9999 | 100 |
| 2024-04-19 | 6:00:35 PM | 2.8600 | 100 |
| 2024-04-19 | 4:46:25 PM | 2.8500 | 100 |
| 2024-04-19 | 4:45:07 PM | 2.8500 | 100 |
| 2024-04-19 | 4:11:05 PM | 2.8400 | 100 |
| 2024-04-19 | 4:11:05 PM | 2.8400 | 100 |
| 2024-04-19 | 4:11:05 PM | 2.8400 | 100 |
| 2024-04-19 | 3:48:29 PM | 2.8300 | 700 |
| 2024-04-19 | 3:35:49 PM | 2.8300 | 800 |
All quotes in USD
