China Jo Jo Drugstores Inc/ KYG2124G1203 /
| 2024-04-25 7:16:16 PM | Chg. -0.0301 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8300USD | -1.05% | 2,331 Turnover: 4,399.9900 |
2.8000Bid Size: 100 | 3.0000Ask Size: 100 | 2.8600 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:16:16 PM | 2.8300 | 300 |
| 2024-04-25 | 7:16:16 PM | 2.8300 | 100 |
| 2024-04-25 | 7:16:16 PM | 2.8300 | 100 |
| 2024-04-25 | 7:16:16 PM | 2.8300 | 318 |
| 2024-04-25 | 7:16:16 PM | 2.8300 | 100 |
| 2024-04-25 | 7:16:16 PM | 2.8300 | 100 |
| 2024-04-25 | 7:16:16 PM | 2.8300 | 100 |
| 2024-04-25 | 6:29:43 PM | 2.8500 | 114 |
| 2024-04-25 | 4:00:12 PM | 2.8500 | 119 |
| 2024-04-25 | 3:40:53 PM | 2.8600 | 100 |
| 2024-04-25 | 3:40:53 PM | 2.8600 | 100 |
| 2024-04-24 | 9:25:14 PM | 2.8601 | 200 |
| 2024-04-24 | 7:27:18 PM | 2.8708 | 474 |
All quotes in USD
