China Kings Resources Group Co., .../ CNE100002XN6 /
| 2024-04-19 9:00:00 AM | Chg. +0.35 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.82CNY | +1.15% | 3.58 mill. Turnover: 109.88 mill. |
30.82Bid Size: 1,800 | 30.85Ask Size: 700 | 31.12 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 30.82 | 98,140 |
| 2024-04-19 | 8:56:57 AM | 30.88 | 1,500 |
| 2024-04-19 | 8:56:54 AM | 30.82 | 11,100 |
| 2024-04-19 | 8:56:52 AM | 30.82 | 2,200 |
| 2024-04-19 | 8:56:50 AM | 30.75 | 8,500 |
| 2024-04-19 | 8:56:44 AM | 30.77 | 2,200 |
| 2024-04-19 | 8:56:39 AM | 30.75 | 200 |
| 2024-04-19 | 8:56:37 AM | 30.88 | 28,300 |
| 2024-04-19 | 8:56:35 AM | 30.75 | 700 |
| 2024-04-19 | 8:56:26 AM | 30.85 | 30,400 |
| 2024-04-19 | 8:56:23 AM | 30.76 | 600 |
| 2024-04-19 | 8:56:18 AM | 30.77 | 900 |
| 2024-04-19 | 8:56:17 AM | 30.77 | 31,000 |
All quotes in CNY
