China Life Insurance Co Ltd/ CNE1000002L3 /
| 2024-04-19 10:08:33 AM | Chg. -0.06 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.00HKD | -0.66% | 25.17 mill. Turnover: 221.59 mill. |
9.00Bid Size: 67,000 | 9.01Ask Size: 449,000 | 728.28 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 9.00 | 4.36 mill. |
| 2024-04-19 | 9:59:51 AM | 8.99 | 1,000 |
| 2024-04-19 | 9:59:50 AM | 9.00 | 1,000 |
| 2024-04-19 | 9:59:50 AM | 9.00 | 1,000 |
| 2024-04-19 | 9:59:45 AM | 9.00 | 1,000 |
| 2024-04-19 | 9:59:43 AM | 9.00 | 1,000 |
| 2024-04-19 | 9:59:43 AM | 9.00 | 3,000 |
| 2024-04-19 | 9:59:43 AM | 9.00 | 3,000 |
| 2024-04-19 | 9:59:42 AM | 9.00 | 3,000 |
| 2024-04-19 | 9:59:39 AM | 8.98 | 27,000 |
| 2024-04-19 | 9:59:39 AM | 8.99 | 2,000 |
| 2024-04-19 | 9:59:39 AM | 9.00 | 1,000 |
| 2024-04-19 | 9:59:37 AM | 9.00 | 1,000 |
All quotes in HKD
