China Lodging Group, Limited - Am.../  US16949N1090  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.4075 Volume Bid11:45:11 PM Ask12:00:02 AM High Low
42.8100USD -0.94% 1.52 mill.
Turnover: 44.68 mill.
42.8500Bid Size: 200 43.9900Ask Size: 2,100 43.5200 42.4368

Master data

WKN: A1CVDC
Ticker: HTHT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 43.5000
High: 43.5200
Low: 42.4368
Previous Close: 43.2175
Volume (shares): 1.52 mill.
Turnover: 44.68 mill.
Price fixings: 9,952
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.55%
1 Month  
+29.99%
3 Months  
+11.11%
YTD  
+18.56%
1 Year  
+116.10%
3 Years  
+535.87%
5 Years  
+983.11%
1W High / 1W Low: 44.1400 43.2175
1M High / 1M Low: 44.1400 32.9325
6M High / 6M Low: 44.1400 25.7000
High (YTD): 5/22/2018 44.1400
Low (YTD): 3/27/2018 30.7850
52W High: 5/22/2018 44.1400
52W Low: 6/20/2017 18.8700
Avg. price 1W:   43.6613
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   38.5677
Avg. volume 1M:   2.03 mill.
Avg. price 6M:   35.2934
Avg. volume 6M:   2.35 mill.
Avg. price 1Y:   30.9138
Avg. volume 1Y:   1.87 mill.
Volatility 1M:   40.58%
Volatility 6M:   49.12%
Volatility 1Y:   47.19%
Volatility 3Y:   42.51%