China Lodging Group, Limited - Am.../  US16949N1090  /

NASDAQ
11/22/2017  10:00:00 PM Chg. +0.6700 Volume Bid2:00:01 AM Ask1:08:25 AM High Low
123.2200USD +0.55% 233,362
Turnover: 17.29 mill.
120.2000Bid Size: 100 124.6000Ask Size: 100 123.6025 121.0100

Master data

WKN: A1CVDC
Ticker: HTHT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 122.7400
High: 123.6025
Low: 121.0100
Previous Close: 122.5500
Volume (shares): 233,362
Turnover: 17.29 mill.
Price fixings: 1,179
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.33%
1 Month
  -12.62%
3 Months  
+8.28%
YTD  
+137.69%
1 Year  
+171.17%
3 Years  
+404.79%
5 Years  
+635.20%
1W High / 1W Low: 127.4600 122.5500
1M High / 1M Low: 141.0200 122.5500
6M High / 6M Low: 141.0200 75.4800
High (YTD): 10/23/2017 141.0200
Low (YTD): 1/9/2017 48.0300
52W High: 10/23/2017 141.0200
52W Low: 11/23/2016 45.4400
Avg. price 1W:   124.3800
Avg. volume 1W:   363,976.4000
Avg. price 1M:   128.1796
Avg. volume 1M:   514,714.8696
Avg. price 6M:   105.7426
Avg. volume 6M:   343,939.2171
Avg. price 1Y:   82.5706
Avg. volume 1Y:   263,590.1548
Volatility 1M:   38.32%
Volatility 6M:   44.92%
Volatility 1Y:   42.40%
Volatility 3Y:   41.65%