China Marine Food Group Limited/  US16943R1068  /

Nasdaq Other OTC
8/7/2020  5:06:31 PM Chg. +0.0024 Volume Bid- Ask- High Low
0.0284USD +9.23% 400
Turnover: 11.3600
-Bid Size: - -Ask Size: - 0.0284 0.0284
 

Time & Sales

Date Time Last Volume
8/7/2020 5:06:31 PM 0.0284 400
8/5/2020 5:43:43 PM 0.0260 8,000
8/3/2020 8:31:36 PM 0.0260 29,287
8/3/2020 6:22:39 PM 0.0340 35,000
8/3/2020 5:21:19 PM 0.0340 15,000
 
  All quotes in USD