China Mengniu Dairy Co Ltd/ KYG210961051 /
| 12/8/2023 9:08:38 AM | Chg. -0.50 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.90HKD | -2.34% | 16.61 mill. Turnover: 219.46 mill. |
20.85Bid Size: 635,000 | 20.90Ask Size: 141,000 | 79.67 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:08:38 AM | 20.90 | 1.45 mill. |
| 12/8/2023 | 8:59:57 AM | 20.85 | 1,000 |
| 12/8/2023 | 8:59:57 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:54 AM | 20.90 | 2,000 |
| 12/8/2023 | 8:59:53 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:52 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:51 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:49 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:48 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:43 AM | 20.90 | 1,000 |
| 12/8/2023 | 8:59:39 AM | 20.80 | 1,000 |
| 12/8/2023 | 8:59:36 AM | 20.85 | 1,000 |
| 12/8/2023 | 8:59:30 AM | 20.85 | 2,000 |
All quotes in HKD