China Merchants Bank Co Limited/ CNE000001B33 /
| 2024-04-18 9:00:00 AM | Chg. +0.35 | Volume | Bid2024-04-18 | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.65CNY | +1.05% | 100.66 mill. Turnover: 3.39 bill. |
33.65Bid Size: 687,450 | 33.66Ask Size: 36,100 | 832.69 bill.CNY | 5.86% | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 33.65 | 687,650 |
| 2024-04-18 | 8:56:58 AM | 33.65 | 6,000 |
| 2024-04-18 | 8:56:57 AM | 33.67 | 39,100 |
| 2024-04-18 | 8:56:54 AM | 33.65 | 4,300 |
| 2024-04-18 | 8:56:52 AM | 33.65 | 1,800 |
| 2024-04-18 | 8:56:49 AM | 33.65 | 4,000 |
| 2024-04-18 | 8:56:45 AM | 33.64 | 33,900 |
| 2024-04-18 | 8:56:42 AM | 33.66 | 2,400 |
| 2024-04-18 | 8:56:39 AM | 33.65 | 9,200 |
| 2024-04-18 | 8:56:36 AM | 33.66 | 7,900 |
| 2024-04-18 | 8:56:33 AM | 33.67 | 35,000 |
| 2024-04-18 | 8:56:31 AM | 33.65 | 33,200 |
| 2024-04-18 | 8:56:28 AM | 33.65 | 21,700 |
All quotes in CNY
