China Merchants Bank Co.,Limited/  CNE000001B33  /

Shanghai SE
4/19/2019  9:00:00 AM Chg. +0.50 Volume Bid4/19/2019 Ask9:00:08 AM High Low
36.00CNY +1.41% 41.17 mill.
Turnover: 1.24 bill.
36.00Bid Size: 502,085 36.01Ask Size: 18,900 36.45 35.58

Master data

WKN: -
Ticker: 600036
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2019
Indices: SSE Composite Index

Quote data

Open: 35.60
High: 36.45
Low: 35.58
Previous Close: 35.50
Volume (shares): 41.17 mill.
Turnover: 1.24 bill.
Price fixings: 741
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+3.45%
1 Month  
+12.57%
3 Months  
+31.72%
YTD  
+42.86%
1 Year  
+27.57%
3 Years  
+103.62%
5 Years  
+265.85%
1W High / 1W Low: 36.00 34.82
1M High / 1M Low: 36.00 31.17
6M High / 6M Low: 36.00 24.57
High (YTD): 4/19/2019 36.00
Low (YTD): 1/2/2019 24.57
52W High: 4/19/2019 36.00
52W Low: 1/2/2019 24.57
Avg. price 1W:   35.63
Avg. volume 1W:   59.9 mill.
Avg. price 1M:   34.24
Avg. volume 1M:   62.27 mill.
Avg. price 6M:   29.65
Avg. volume 6M:   54.55 mill.
Avg. price 1Y:   28.94
Avg. volume 1Y:   48.39 mill.
Volatility 1M:   27.93%
Volatility 6M:   28.20%
Volatility 1Y:   29.05%
Volatility 3Y:   25.08%