China Merchants Bank Co.,Limited/  CNE000001B33  /

Shanghai SE
1/21/2019  8:00:00 AM Chg. +0.23 Volume Bid8:00:09 AM Ask1/21/2019 High Low
27.33CNY +0.85% 41.56 mill.
Turnover: 843.24 mill.
27.32Bid Size: 18,300 27.33Ask Size: 236,944 27.70 27.03

Master data

WKN: -
Ticker: 600036
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/4/2019
Indices: 

Quote data

Open: 27.08
High: 27.70
Low: 27.03
Previous Close: 27.10
Volume (shares): 41.56 mill.
Turnover: 843.24 mill.
Price fixings: 913
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+3.88%
1 Month  
+7.64%
3 Months
  -6.44%
YTD  
+8.45%
1 Year
  -15.91%
3 Years  
+78.39%
5 Years  
+160.04%
1W High / 1W Low: 27.33 26.31
1M High / 1M Low: 27.33 24.57
6M High / 6M Low: 30.69 24.57
High (YTD): 1/21/2019 27.33
Low (YTD): 1/2/2019 24.57
52W High: 2/5/2018 34.90
52W Low: 1/2/2019 24.57
Avg. price 1W:   26.81
Avg. volume 1W:   36.28 mill.
Avg. price 1M:   25.75
Avg. volume 1M:   50.56 mill.
Avg. price 6M:   27.99
Avg. volume 6M:   46.88 mill.
Avg. price 1Y:   28.73
Avg. volume 1Y:   49.24 mill.
Volatility 1M:   22.38%
Volatility 6M:   30.06%
Volatility 1Y:   29.48%
Volatility 3Y:   24.76%