China Merchants Securities Co.,Lt.../ CNE100000HK9 /
| 2024-04-19 8:25:58 AM | Chg. +0.08 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 14.30CNY | +0.56% | 16.78 mill. Turnover: 239.79 mill. |
14.29Bid Size: 34,600 | 14.30Ask Size: 113,900 | 14.37 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:26:35 AM | 14.29 | 600 |
| 2024-04-19 | 8:26:29 AM | 14.30 | 100 |
| 2024-04-19 | 8:26:25 AM | 14.28 | 5,000 |
| 2024-04-19 | 8:26:21 AM | 14.28 | 1,400 |
| 2024-04-19 | 8:26:20 AM | 14.29 | 1,800 |
| 2024-04-19 | 8:26:16 AM | 14.29 | 15,200 |
| 2024-04-19 | 8:26:11 AM | 14.29 | 200 |
| 2024-04-19 | 8:26:07 AM | 14.29 | 200 |
| 2024-04-19 | 8:26:03 AM | 14.29 | 2,200 |
| 2024-04-19 | 8:26:01 AM | 14.29 | 3,800 |
| 2024-04-19 | 8:25:58 AM | 14.30 | 13,300 |
| 2024-04-19 | 8:25:54 AM | 14.29 | 24,300 |
| 2024-04-19 | 8:25:52 AM | 14.29 | 400 |
All quotes in CNY
