11/19/2019  1:19:21 PM Chg. +0.0280 Volume Bid5:01:29 PM Ask5:08:02 PM Market Capitalization Dividend Y. P/E Ratio
7.1480EUR +0.39% 8,870
Turnover: 63,851.0400
7.1000Bid Size: 2,407 7.1660Ask Size: 2,001 -EUR - -
 

Time & Sales

Date Time Last Volume
11/19/2019 1:19:21 PM 7.1480 100
11/19/2019 12:45:00 PM 7.2120 3,370
11/19/2019 12:26:37 PM 7.1780 3,000
11/19/2019 12:05:50 PM 7.2280 1,400
11/19/2019 11:02:30 AM 7.1300 300
11/19/2019 10:35:01 AM 7.2200 500
11/19/2019 9:39:24 AM 7.1480 200
11/19/2019 8:03:38 AM 7.1360 0
11/18/2019 7:49:13 PM 7.1200 800
11/18/2019 6:10:44 PM 7.1240 10
11/18/2019 5:44:00 PM 7.1220 300
11/18/2019 5:05:20 PM 7.1020 4
11/18/2019 3:39:17 PM 7.1140 500
 
  All quotes in EUR