10/26/2020  8:35:30 PM Chg. -0.22 Volume Bid8:35:30 PM Ask8:35:30 PM High Low
32.65USD -0.67% 649,468
Turnover: 18.47 mill.
32.64Bid Size: 1,800 32.65Ask Size: 200 32.85 32.52
 

Time & Sales

Date Time Last Volume
10/26/2020 8:35:30 PM 32.65 100
10/26/2020 8:35:30 PM 32.65 100
10/26/2020 8:35:30 PM 32.65 290
10/26/2020 8:35:26 PM 32.65 100
10/26/2020 8:35:24 PM 32.65 200
10/26/2020 8:35:15 PM 32.65 100
10/26/2020 8:34:53 PM 32.65 152
10/26/2020 8:34:53 PM 32.65 468
10/26/2020 8:34:52 PM 32.65 817
10/26/2020 8:34:51 PM 32.65 147
10/26/2020 8:34:39 PM 32.65 326
10/26/2020 8:34:37 PM 32.65 300
10/26/2020 8:34:37 PM 32.65 100
 
  All quotes in USD