China National Building Material .../ CNE1000002N9 /
| 2024-04-23 10:09:11 AM | Chg. +0.01 | Volume | Bid10:09:12 AM | Ask10:09:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.82HKD | +0.36% | 15.82 mill. Turnover: 42.08 mill. |
2.82Bid Size: 246,000 | 2.83Ask Size: 420,000 | 2.85 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:09:11 AM | 2.82 | 608,000 |
| 2024-04-23 | 9:59:52 AM | 2.83 | 2,000 |
| 2024-04-23 | 9:59:51 AM | 2.83 | 4,000 |
| 2024-04-23 | 9:59:47 AM | 2.82 | 2,000 |
| 2024-04-23 | 9:59:47 AM | 2.82 | 4,000 |
| 2024-04-23 | 9:59:46 AM | 2.82 | 6,000 |
| 2024-04-23 | 9:59:45 AM | 2.82 | 4,000 |
| 2024-04-23 | 9:59:43 AM | 2.82 | 2,000 |
| 2024-04-23 | 9:59:42 AM | 2.82 | 2,000 |
| 2024-04-23 | 9:59:40 AM | 2.82 | 2,000 |
| 2024-04-23 | 9:59:40 AM | 2.82 | 8,000 |
| 2024-04-23 | 9:59:38 AM | 2.82 | 2,000 |
| 2024-04-23 | 9:59:36 AM | 2.82 | 2,000 |
All quotes in HKD
