China New Borun Corporation Ameri.../  US16890T1051  /

NYSE
4/25/2018  7:23:25 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.24USD -2.36% 14,135
Turnover: 13,583.85
0.70Bid Size: 200 1.39Ask Size: 2,400 1.27 1.24

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 1.26
High: 1.27
Low: 1.24
Previous Close: 1.27
Volume (shares): 14,135
Turnover: 13,583.85
Price fixings: 29
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.59%
1 Month
  -12.68%
3 Months
  -17.88%
YTD
  -1.59%
1 Year  
+7.83%
3 Years
  -8.15%
5 Years  
+7.83%
1W High / 1W Low: 1.29 1.26
1M High / 1M Low: 1.43 1.26
6M High / 6M Low: 1.53 1.22
High (YTD): 1/24/2018 1.53
Low (YTD): 1/3/2018 1.23
52W High: 5/30/2017 1.56
52W Low: 5/11/2017 1.14
Avg. price 1W:   1.28
Avg. volume 1W:   18,343.40
Avg. price 1M:   1.31
Avg. volume 1M:   25,865.62
Avg. price 6M:   1.35
Avg. volume 6M:   71,313.02
Avg. price 1Y:   1.32
Avg. volume 1Y:   79,284.43
Volatility 1M:   32.82%
Volatility 6M:   38.52%
Volatility 1Y:   45.66%
Volatility 3Y:   50.07%