China New Borun Corp/  US16890T1051  /

NYSE
12/11/2018  9:50:26 PM Chg. -0.02 Volume Bid10:05:17 PM Ask10:15:01 PM High Low
0.73USD -2.22% 28,730
Turnover: 20,863.84
0.55Bid Size: 10,000 0.84Ask Size: 600 0.75 0.72

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 0.73
High: 0.75
Low: 0.72
Previous Close: 0.74
Volume (shares): 28,730
Turnover: 20,863.84
Price fixings: 19
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -21.51%
1 Month
  -30.48%
3 Months
  -31.78%
YTD
  -42.06%
1 Year
  -40.16%
3 Years
  -44.70%
5 Years
  -66.36%
1W High / 1W Low: 0.90 0.74
1M High / 1M Low: 1.05 0.74
6M High / 6M Low: 1.32 0.74
High (YTD): 1/24/2018 1.53
Low (YTD): 12/10/2018 0.74
52W High: 1/24/2018 1.53
52W Low: 12/10/2018 0.74
Avg. price 1W:   0.83
Avg. volume 1W:   80,360.33
Avg. price 1M:   0.95
Avg. volume 1M:   32,984.74
Avg. price 6M:   1.14
Avg. volume 6M:   30,970.63
Avg. price 1Y:   1.24
Avg. volume 1Y:   43,974.99
Volatility 1M:   55.64%
Volatility 6M:   39.55%
Volatility 1Y:   40.30%
Volatility 3Y:   45.78%