China New Borun Corporation Ameri.../  US16890T1051  /

NYSE
11/17/2017  9:59:53 PM Chg. -0.02 Volume Bid10:05:20 PM Ask11:29:50 PM High Low
1.28USD -1.54% 59,545
Turnover: 64,372.16
1.22Bid Size: 100 1.31Ask Size: 500 1.31 1.28

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.31
High: 1.31
Low: 1.28
Previous Close: 1.30
Volume (shares): 59,545
Turnover: 64,372.16
Price fixings: 79
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.79%
1 Month
  -7.91%
3 Months
  -1.54%
YTD
  -4.48%
1 Year
  -10.49%
3 Years
  -9.22%
5 Years
  -18.99%
1W High / 1W Low: 1.30 1.27
1M High / 1M Low: 1.39 1.27
6M High / 6M Low: 1.56 1.18
High (YTD): 5/30/2017 1.56
Low (YTD): 3/9/2017 1.05
52W High: 5/30/2017 1.56
52W Low: 3/9/2017 1.05
Avg. price 1W:   1.28
Avg. volume 1W:   74,688.80
Avg. price 1M:   1.32
Avg. volume 1M:   61,612.14
Avg. price 6M:   1.31
Avg. volume 6M:   95,753.15
Avg. price 1Y:   1.28
Avg. volume 1Y:   65,160.22
Volatility 1M:   33.14%
Volatility 6M:   51.78%
Volatility 1Y:   45.87%
Volatility 3Y:   54.26%