China New Borun Corp/  US16890T1051  /

NYSE
10/17/2018  9:26:52 PM Chg. -0.01 Volume Bid10:00:00 AM Ask1:00:05 PM High Low
1.26USD -0.66% 16,359
Turnover: 17,319.67
1.05Bid Size: 500 1.32Ask Size: 4,300 1.28 1.25

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 1.28
High: 1.28
Low: 1.25
Previous Close: 1.27
Volume (shares): 16,359
Turnover: 17,319.67
Price fixings: 18
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.78%
1 Month  
+16.67%
3 Months  
+11.50%
YTD     0.00%
1 Year
  -8.70%
3 Years  
+16.67%
5 Years
  -47.50%
1W High / 1W Low: 1.27 1.18
1M High / 1M Low: 1.31 1.08
6M High / 6M Low: 1.39 1.05
High (YTD): 1/24/2018 1.53
Low (YTD): 9/14/2018 1.05
52W High: 1/24/2018 1.53
52W Low: 9/14/2018 1.05
Avg. price 1W:   1.22
Avg. volume 1W:   56,266.40
Avg. price 1M:   1.20
Avg. volume 1M:   43,345.91
Avg. price 6M:   1.20
Avg. volume 6M:   25,498.13
Avg. price 1Y:   1.28
Avg. volume 1Y:   48,503.08
Volatility 1M:   39.55%
Volatility 6M:   34.98%
Volatility 1Y:   36.77%
Volatility 3Y:   47.23%