China New Borun Corp/  US16890T1051  /

NYSE
2/15/2019  8:23:06 PM Chg. -0.02 Volume Bid2:00:00 AM Ask12:00:01 AM High Low
0.86USD -1.76% 22,084
Turnover: 18,586.17
0.31Bid Size: 10,000 0.96Ask Size: 4,000 0.88 0.85

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.88
High: 0.88
Low: 0.85
Previous Close: 0.87
Volume (shares): 22,084
Turnover: 18,586.17
Price fixings: 15
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.27%
1 Month  
+17.81%
3 Months
  -15.69%
YTD  
+34.38%
1 Year
  -39.86%
3 Years
  -50.00%
5 Years
  -63.71%
1W High / 1W Low: 0.89 0.86
1M High / 1M Low: 0.89 0.72
6M High / 6M Low: 1.31 0.64
High (YTD): 2/12/2019 0.89
Low (YTD): 1/2/2019 0.64
52W High: 2/27/2018 1.47
52W Low: 12/31/2018 0.64
Avg. price 1W:   0.88
Avg. volume 1W:   19,424
Avg. price 1M:   0.82
Avg. volume 1M:   23,743.05
Avg. price 6M:   0.97
Avg. volume 6M:   39,923.40
Avg. price 1Y:   1.13
Avg. volume 1Y:   31,459.04
Volatility 1M:   63.25%
Volatility 6M:   56.81%
Volatility 1Y:   47.10%
Volatility 3Y:   46.13%