China Pacific Insurance Group Co .../ CNE1000008M8 /
| 2024-04-23 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:03 AM | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 24.04CNY | -1.27% | 23.38 mill. Turnover: 564.87 mill. |
24.04Bid Size: 51,373 | 24.05Ask Size: 195,500 | 24.43 | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 24.04 | 231,827 |
| 2024-04-23 | 8:56:59 AM | 24.03 | 300 |
| 2024-04-23 | 8:56:58 AM | 24.03 | 1,900 |
| 2024-04-23 | 8:56:56 AM | 24.02 | 1,000 |
| 2024-04-23 | 8:56:51 AM | 24.03 | 2,100 |
| 2024-04-23 | 8:56:46 AM | 24.02 | 3,800 |
| 2024-04-23 | 8:56:43 AM | 24.03 | 2,000 |
| 2024-04-23 | 8:56:39 AM | 24.02 | 21,300 |
| 2024-04-23 | 8:56:37 AM | 24.03 | 1,100 |
| 2024-04-23 | 8:56:33 AM | 24.02 | 1,700 |
| 2024-04-23 | 8:56:30 AM | 24.02 | 200 |
| 2024-04-23 | 8:56:28 AM | 24.03 | 1,000 |
| 2024-04-23 | 8:56:25 AM | 24.02 | 900 |
All quotes in CNY
