6/11/2021  9:58:24 PM Chg. +0.58 Volume Bid- Ask- High Low
53.90USD +1.09% 4,356
Turnover: 234,606.16
-Bid Size: - -Ask Size: - 54.25 53.63
 

Time & Sales

Date Time Last Volume
6/11/2021 9:58:24 PM 53.90 10
6/11/2021 9:58:21 PM 53.89 6
6/11/2021 9:58:04 PM 53.89 11
6/11/2021 9:57:00 PM 53.88 20
6/11/2021 9:56:31 PM 53.89 10
6/11/2021 9:56:24 PM 53.89 100
6/11/2021 9:55:18 PM 53.89 100
6/11/2021 9:54:40 PM 53.87 5
6/11/2021 9:54:06 PM 53.90 84
6/11/2021 9:52:59 PM 53.92 100
6/11/2021 9:52:59 PM 53.90 100
6/11/2021 9:51:26 PM 53.87 5
6/11/2021 9:50:57 PM 53.88 33
 
  All quotes in USD