China Pharma Holdings Inc
China Pharma Holdings Inc/ US16941T2033 /
CPHI
|
2024-04-19 7:20:09 PM
|
Chg.
+0.0059
|
Volume |
Bid7:21:30 PM |
Ask7:21:30 PM |
High |
Low |
|
0.3336USD
|
+1.80%
|
214,544
Turnover: 50,944.3397 |
0.3335Bid Size: 5,200 |
0.3389Ask Size: 200 |
0.3490 |
0.3301 |
Master data
| WKN: |
A3D7R6 |
| Ticker: |
CPHI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
0.3490 |
| High: |
0.3490 |
| Low: |
0.3301 |
| Previous Close: |
0.3277 |
| Volume (shares): |
214,544 |
| Turnover: |
50,944.3397 |
| Trades: |
291 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-9.57% |
| 1 Month |
|
|
-8.38% |
| 3 Months |
|
|
-28.26% |
| YTD |
|
|
-44.86% |
| 1 Year |
|
|
-81.47% |
| 3 Years |
|
|
-99.04% |
| 5 Years |
|
|
-98.11% |
| 1W High / 1W Low: |
0.3689 |
0.3277 |
| 1M High / 1M Low: |
0.4250 |
0.3188 |
| 6M High / 6M Low: |
0.6500 |
0.3188 |
| High (YTD): |
2024-01-03 |
0.5890 |
| Low (YTD): |
2024-04-05 |
0.3188 |
| 52W High: |
2023-06-08 |
2.1000 |
| 52W Low: |
2024-04-05 |
0.3188 |
| Avg. price 1W: |
|
0.3440 |
| Avg. volume 1W: |
|
1.16 mill. |
| Avg. price 1M: |
|
0.3630 |
| Avg. volume 1M: |
|
408,899.5909 |
| Avg. price 6M: |
|
0.4667 |
| Avg. volume 6M: |
|
523,625.6736 |
| Avg. price 1Y: |
|
0.9244 |
| Avg. volume 1Y: |
|
372,755.1159 |
| Volatility 1M: |
|
112.12% |
| Volatility 6M: |
|
104.89% |
| Volatility 1Y: |
|
108.30% |
| Volatility 3Y: |
|
99.43% |
