China Pharma Holding Inc/  US16941T1043  /

NYSE MKT (Amex)
2/15/2019  10:10:00 PM Chg. -0.01 Volume Bid1:59:50 AM Ask2:00:00 AM High Low
0.27USD -2.33% 171,799
Turnover: 30,802.67
0.25Bid Size: 4,000 0.38Ask Size: 2,500 0.28 0.25

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.28
High: 0.28
Low: 0.25
Previous Close: 0.28
Volume (shares): 171,799
Turnover: 30,802.67
Price fixings: 152
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.57%
1 Month
  -12.90%
3 Months
  -15.63%
YTD  
+3.85%
1 Year
  -18.18%
3 Years  
+107.69%
5 Years
  -47.06%
1W High / 1W Low: 0.28 0.27
1M High / 1M Low: 0.31 0.27
6M High / 6M Low: 0.45 0.20
High (YTD): 2/1/2019 0.31
Low (YTD): 1/3/2019 0.23
52W High: 10/18/2018 0.45
52W Low: 9/25/2018 0.20
Avg. price 1W:   0.28
Avg. volume 1W:   139,959.60
Avg. price 1M:   0.29
Avg. volume 1M:   211,032.52
Avg. price 6M:   0.27
Avg. volume 6M:   657,356.37
Avg. price 1Y:   0.28
Avg. volume 1Y:   483,015.46
Volatility 1M:   44.37%
Volatility 6M:   131.47%
Volatility 1Y:   102.34%
Volatility 3Y:   126.26%