China Pharma Holding Inc/  US16941T1043  /

NYSE MKT (Amex)
11/12/2018  9:59:56 PM Chg. -0.03 Volume Bid11:39:12 PM Ask10:01:09 PM High Low
0.30USD -9.06% 184,953
Turnover: 45,765.83
0.30Bid Size: 1 0.31Ask Size: 10 0.33 0.30

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.32
High: 0.33
Low: 0.30
Previous Close: 0.33
Volume (shares): 184,953
Turnover: 45,765.83
Price fixings: 270
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -21.05%
1 Month  
+20.00%
3 Months  
+25.00%
YTD  
+66.67%
1 Year  
+57.89%
3 Years  
+36.36%
5 Years
  -6.25%
1W High / 1W Low: 0.38 0.33
1M High / 1M Low: 0.45 0.24
6M High / 6M Low: 0.45 0.20
High (YTD): 1/8/2018 0.58
Low (YTD): 1/3/2018 0.17
52W High: 1/8/2018 0.58
52W Low: 12/6/2017 0.17
Avg. price 1W:   0.35
Avg. volume 1W:   452,002
Avg. price 1M:   0.34
Avg. volume 1M:   2.45 mill.
Avg. price 6M:   0.26
Avg. volume 6M:   539,652.91
Avg. price 1Y:   0.27
Avg. volume 1Y:   708,460.16
Volatility 1M:   271.98%
Volatility 6M:   121.32%
Volatility 1Y:   170.74%
Volatility 3Y:   128.66%