China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
7/16/2018  9:45:19 PM Chg. 0.00 Volume Bid3:03:57 PM Ask2:59:22 PM High Low
0.25USD -0.83% 114,912
Turnover: 20,104.99
0.24Bid Size: 30 0.26Ask Size: 49 0.27 0.25

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.26
High: 0.27
Low: 0.25
Previous Close: 0.25
Volume (shares): 114,912
Turnover: 20,104.99
Price fixings: 204
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month     0.00%
3 Months
  -16.67%
YTD  
+38.89%
1 Year  
+8.70%
3 Years
  -13.79%
5 Years  
+13.64%
1W High / 1W Low: 0.26 0.25
1M High / 1M Low: 0.26 0.21
6M High / 6M Low: 0.43 0.21
High (YTD): 1/8/2018 0.58
Low (YTD): 1/3/2018 0.17
52W High: 1/8/2018 0.58
52W Low: 10/23/2017 0.16
Avg. price 1W:   0.25
Avg. volume 1W:   101,203.40
Avg. price 1M:   0.23
Avg. volume 1M:   110,842.35
Avg. price 6M:   0.30
Avg. volume 6M:   403,662.75
Avg. price 1Y:   0.25
Avg. volume 1Y:   519,318.37
Volatility 1M:   59.42%
Volatility 6M:   68.13%
Volatility 1Y:   152.29%
Volatility 3Y:   124.00%