China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
5/23/2018  4:44:43 PM Chg. +0.01 Volume Bid5/23/2018 Ask5/23/2018 High Low
0.29USD +3.57% 76,325
Turnover: 21,415.61
0.29Bid Size: 7 0.29Ask Size: 2 0.29 0.27

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.27
High: 0.29
Low: 0.27
Previous Close: 0.28
Volume (shares): 76,325
Turnover: 21,415.61
Price fixings: 40
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.41%
1 Month
  -6.45%
3 Months
  -30.95%
YTD  
+61.11%
1 Year  
+70.59%
3 Years
  -9.38%
5 Years  
+38.10%
1W High / 1W Low: 0.28 0.27
1M High / 1M Low: 0.31 0.26
6M High / 6M Low: 0.58 0.17
High (YTD): 1/8/2018 0.58
Low (YTD): 1/3/2018 0.17
52W High: 1/8/2018 0.58
52W Low: 10/23/2017 0.16
Avg. price 1W:   0.28
Avg. volume 1W:   309,990.40
Avg. price 1M:   0.28
Avg. volume 1M:   318,207.45
Avg. price 6M:   0.30
Avg. volume 6M:   892,479.39
Avg. price 1Y:   0.24
Avg. volume 1Y:   558,662.92
Volatility 1M:   40.20%
Volatility 6M:   211.27%
Volatility 1Y:   158.41%
Volatility 3Y:   125.52%