China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
9/19/2018  9:43:26 PM Chg. -0.01 Volume Bid2:00:01 AM Ask12:04:19 AM High Low
0.22USD -3.11% 74,814
Turnover: 7,752.40
0.15Bid Size: 100 0.24Ask Size: 200 0.22 0.20

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.22
High: 0.22
Low: 0.20
Previous Close: 0.22
Volume (shares): 74,814
Turnover: 7,752.40
Price fixings: 110
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.35%
1 Month     0.00%
3 Months
  -4.35%
YTD  
+22.22%
1 Year  
+10.00%
3 Years  
+4.76%
5 Years
  -24.14%
1W High / 1W Low: 0.23 0.21
1M High / 1M Low: 0.25 0.21
6M High / 6M Low: 0.34 0.21
High (YTD): 1/8/2018 0.58
Low (YTD): 1/3/2018 0.17
52W High: 1/8/2018 0.58
52W Low: 10/23/2017 0.16
Avg. price 1W:   0.22
Avg. volume 1W:   131,925.80
Avg. price 1M:   0.23
Avg. volume 1M:   122,275.82
Avg. price 6M:   0.26
Avg. volume 6M:   203,348.45
Avg. price 1Y:   0.26
Avg. volume 1Y:   521,013.83
Volatility 1M:   47.08%
Volatility 6M:   49.16%
Volatility 1Y:   152.39%
Volatility 3Y:   121.33%