China Power International Develop.../ HK2380027329 /
2024-03-28 9:08:01 AM | Chg. +0.05 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
---|---|---|---|---|---|---|
3.21HKD | +1.58% | 18.52 mill. Turnover: 57.77 mill. |
3.21Bid Size: 1.58 mill. | 3.22Ask Size: 234,000 | 3.23 | 3.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 3.21 | 3.06 mill. |
2024-03-28 | 8:59:52 AM | 3.23 | 1,000 |
2024-03-28 | 8:59:52 AM | 3.22 | 1,000 |
2024-03-28 | 8:59:52 AM | 3.23 | 4,000 |
2024-03-28 | 8:59:52 AM | 3.23 | 12,000 |
2024-03-28 | 8:59:52 AM | 3.22 | 1,000 |
2024-03-28 | 8:59:45 AM | 3.23 | 1,000 |
2024-03-28 | 8:59:44 AM | 3.23 | 2,000 |
2024-03-28 | 8:59:41 AM | 3.23 | 2,000 |
2024-03-28 | 8:59:39 AM | 3.23 | 1,000 |
2024-03-28 | 8:59:39 AM | 3.23 | 1,000 |
2024-03-28 | 8:59:39 AM | 3.22 | 1,000 |
2024-03-28 | 8:59:37 AM | 3.23 | 4,000 |
All quotes in HKD