china railway erju co ltd crec
china railway erju co ltd crec/ CNE0000017Z3 /
600528
|
2024-04-23 9:00:00 AM
|
Chg.
-0.20
|
Volume |
Bid9:00:02 AM |
Ask2024-04-23 |
High |
Low |
|
7.82CNY
|
-2.49%
|
21.57 mill.
Turnover: 170.08 mill. |
7.82Bid Size: 37,400 |
7.83Ask Size: 10,000 |
8.05 |
7.78 |
Master data
| WKN: |
- |
| Ticker: |
600528 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.02 |
| High: |
8.05 |
| Low: |
7.78 |
| Previous Close: |
8.02 |
| Volume (shares): |
21.57 mill. |
| Turnover: |
170.08 mill. |
| Trades: |
3,080 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.39% |
| 1 Month |
|
|
+1.96% |
| 3 Months |
|
|
+15.34% |
| YTD |
|
|
+5.11% |
| 1 Year |
|
|
-26.09% |
| 3 Years |
|
|
-7.24% |
| 5 Years |
|
|
-38.62% |
| 1W High / 1W Low: |
8.24 |
7.93 |
| 1M High / 1M Low: |
8.24 |
7.56 |
| 6M High / 6M Low: |
8.27 |
6.71 |
| High (YTD): |
2024-04-17 |
8.24 |
| Low (YTD): |
2024-01-22 |
6.71 |
| 52W High: |
2023-05-04 |
11.00 |
| 52W Low: |
2024-01-22 |
6.71 |
| Avg. price 1W: |
|
8.10 |
| Avg. volume 1W: |
|
34.87 mill. |
| Avg. price 1M: |
|
7.81 |
| Avg. volume 1M: |
|
21.45 mill. |
| Avg. price 6M: |
|
7.66 |
| Avg. volume 6M: |
|
16.38 mill. |
| Avg. price 1Y: |
|
8.56 |
| Avg. volume 1Y: |
|
15.86 mill. |
| Volatility 1M: |
|
31.95% |
| Volatility 6M: |
|
29.40% |
| Volatility 1Y: |
|
30.13% |
| Volatility 3Y: |
|
27.06% |
