China Railway Group Ltd/ CNE1000007Z2 /
| 2024-04-24 12:00:00 AM | Chg. +0.02 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03HKD | +0.50% | 17.4 mill. Turnover: 63.71 mill. |
4.03Bid Size: - | 4.04Ask Size: - | 4.06 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:08:14 AM | 4.03 | 1.2 mill. |
| 2024-04-24 | 9:59:53 AM | 4.03 | 1,000 |
| 2024-04-24 | 9:59:50 AM | 4.03 | 4,000 |
| 2024-04-24 | 9:59:46 AM | 4.03 | 1,000 |
| 2024-04-24 | 9:59:44 AM | 4.03 | 7,000 |
| 2024-04-24 | 9:59:41 AM | 4.05 | 2,000 |
| 2024-04-24 | 9:59:35 AM | 4.05 | 4,000 |
| 2024-04-24 | 9:59:32 AM | 4.03 | 1,000 |
| 2024-04-24 | 9:59:29 AM | 4.03 | 3,000 |
| 2024-04-24 | 9:59:24 AM | 4.04 | 9,000 |
| 2024-04-24 | 9:59:24 AM | 4.04 | 1,000 |
| 2024-04-24 | 9:59:23 AM | 4.04 | 6,000 |
| 2024-04-24 | 9:59:13 AM | 4.04 | 4,000 |
All quotes in HKD
