China Resources Beer Holdings Com.../  US16940R1095  /

Nasdaq Other OTC
7/6/2022  9:53:12 PM Chg. -0.7200 Volume Bid- Ask- High Low
13.5300USD -5.05% 52,669
Turnover: 704,640.3654
-Bid Size: - -Ask Size: - 14.0700 13.5138
 

Time & Sales

Date Time Last Volume
7/6/2022 9:53:12 PM 13.5300 143
7/6/2022 8:36:34 PM 13.6740 375
7/6/2022 8:21:13 PM 13.7140 191
7/6/2022 7:26:11 PM 13.6300 43,650
7/6/2022 7:19:00 PM 13.8050 111
7/6/2022 6:55:56 PM 13.8050 278
7/6/2022 6:47:22 PM 13.7600 610
7/6/2022 6:47:21 PM 13.5800 803
7/6/2022 6:40:12 PM 13.8100 113
7/6/2022 6:34:25 PM 13.8100 166
7/6/2022 6:31:03 PM 13.8100 777
7/6/2022 6:24:33 PM 13.8800 774
7/6/2022 6:24:20 PM 13.8800 129
 
  All quotes in USD