China Resources Beer Holdings Com.../ US16940R1095 /
| 2024-04-19 4:56:51 PM | Chg. -0.1250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.1550USD | -1.51% | 11,276 Turnover: 91,095.9394 |
-Bid Size: - | -Ask Size: - | 8.2900 | 7.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:56:51 PM | 8.1550 | 228 |
| 2024-04-19 | 4:55:37 PM | 8.1550 | 535 |
| 2024-04-19 | 4:43:57 PM | 8.1550 | 158 |
| 2024-04-19 | 4:37:58 PM | 7.9900 | 104 |
| 2024-04-19 | 4:30:27 PM | 8.1500 | 188 |
| 2024-04-19 | 4:30:16 PM | 8.1500 | 300 |
| 2024-04-19 | 4:11:10 PM | 8.1500 | 300 |
| 2024-04-19 | 4:10:47 PM | 8.1500 | 200 |
| 2024-04-19 | 4:10:47 PM | 8.1500 | 100 |
| 2024-04-19 | 4:10:47 PM | 8.1500 | 200 |
| 2024-04-19 | 4:10:47 PM | 8.1500 | 300 |
| 2024-04-19 | 4:10:47 PM | 8.1500 | 300 |
| 2024-04-19 | 4:10:47 PM | 8.1500 | 200 |
All quotes in USD
