China Shenhua Energy Co Ltd/ US16942A3023 /
| 2024-04-15 9:58:03 PM | Chg. +0.2300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.5100USD | +1.41% | 187,047 Turnover: 472,655.6534 |
-Bid Size: - | -Ask Size: - | 16.6288 | 16.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:58:03 PM | 16.5100 | 480 |
| 2024-04-15 | 9:46:32 PM | 16.5000 | 584 |
| 2024-04-15 | 9:46:27 PM | 16.5000 | 100 |
| 2024-04-15 | 9:45:40 PM | 16.5500 | 179 |
| 2024-04-15 | 9:43:20 PM | 16.5000 | 200 |
| 2024-04-15 | 9:41:09 PM | 16.5000 | 100 |
| 2024-04-15 | 9:39:53 PM | 16.5250 | 158 |
| 2024-04-15 | 9:38:22 PM | 16.5000 | 100 |
| 2024-04-15 | 9:37:49 PM | 16.5013 | 1,484 |
| 2024-04-15 | 9:33:46 PM | 16.5100 | 200 |
| 2024-04-15 | 9:29:09 PM | 16.5200 | 480 |
| 2024-04-15 | 9:28:46 PM | 16.4900 | 100 |
| 2024-04-15 | 9:24:02 PM | 16.4800 | 100 |
All quotes in USD
