China Shenhua Energy Co Ltd/  US16942A3023  /

Nasdaq Other OTC
8/12/2022  9:58:22 PM Chg. +0.0400 Volume Bid- Ask- High Low
11.5200USD +0.35% 25,533
Turnover: 283,761.8110
-Bid Size: - -Ask Size: - 11.5400 11.4700
 

Time & Sales

Date Time Last Volume
8/12/2022 9:58:22 PM 11.5200 400
8/12/2022 9:58:21 PM 11.5200 100
8/12/2022 9:58:12 PM 11.5200 500
8/12/2022 9:58:06 PM 11.5200 2,000
8/12/2022 9:48:49 PM 11.5400 871
8/12/2022 9:43:17 PM 11.5260 131
8/12/2022 8:52:40 PM 11.5400 1,060
8/12/2022 8:30:09 PM 11.5200 100
8/12/2022 8:29:59 PM 11.5200 200
8/12/2022 8:29:50 PM 11.5200 200
8/12/2022 8:28:37 PM 11.5200 200
8/12/2022 8:19:11 PM 11.5200 200
8/12/2022 8:18:52 PM 11.5200 200
 
  All quotes in USD