China Shenhua Energy Co Ltd/ CNE1000002R0 /
2024-03-28 9:08:01 AM | Chg. +0.35 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.75HKD | +1.15% | 21.05 mill. Turnover: 610.65 mill. |
30.75Bid Size: 37,500 | 30.80Ask Size: 78,000 | 635.42 bill.HKD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 30.75 | 1.03 mill. |
2024-03-28 | 8:59:59 AM | 30.80 | 500 |
2024-03-28 | 8:59:51 AM | 30.85 | 500 |
2024-03-28 | 8:59:50 AM | 30.80 | 500 |
2024-03-28 | 8:59:42 AM | 30.80 | 2,500 |
2024-03-28 | 8:59:42 AM | 30.80 | 500 |
2024-03-28 | 8:59:41 AM | 30.80 | 500 |
2024-03-28 | 8:59:40 AM | 30.85 | 500 |
2024-03-28 | 8:59:40 AM | 30.85 | 500 |
2024-03-28 | 8:59:34 AM | 30.85 | 500 |
2024-03-28 | 8:59:33 AM | 30.80 | 500 |
2024-03-28 | 8:59:33 AM | 30.80 | 500 |
2024-03-28 | 8:59:24 AM | 30.85 | 500 |
All quotes in HKD