China Shuifa Singyes Energy Holdi.../ BMG2161E1113 /
| 9/22/2023 9:58:44 AM | Chg. +0.01 | Volume | Bid9/22/2023 | Ask9:58:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.42HKD | +1.20% | 423,000 Turnover: 170,285 |
0.41Bid Size: 20,000 | 0.42Ask Size: 49,000 | 0.43 | 0.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 9:58:44 AM | 0.42 | 20,000 |
| 9/22/2023 | 5:48:57 AM | 0.42 | 30,000 |
| 9/22/2023 | 5:48:32 AM | 0.42 | 100,000 |
| 9/22/2023 | 5:47:59 AM | 0.42 | 1,000 |
| 9/22/2023 | 5:47:59 AM | 0.42 | 4,000 |
| 9/22/2023 | 5:47:59 AM | 0.42 | 3,000 |
| 9/22/2023 | 5:47:46 AM | 0.43 | 17,000 |
| 9/22/2023 | 5:20:03 AM | 0.43 | 1,000 |
| 9/22/2023 | 5:19:57 AM | 0.43 | 6,000 |
| 9/22/2023 | 5:19:57 AM | 0.43 | 30,000 |
| 9/22/2023 | 5:01:56 AM | 0.43 | 2,000 |
| 9/22/2023 | 4:58:19 AM | 0.43 | 2,000 |
| 9/22/2023 | 4:58:19 AM | 0.43 | 7,000 |
All quotes in HKD