China Shuifa Singyes Energy Holdi.../  BMG2161E1113  /

Hong Kong SE
6/11/2021  12:00:00 AM Chg. +0.02 Volume Bid10:01:09 AM Ask9:59:40 AM High Low
1.13HKD +1.80% 4.22 mill.
Turnover: 4.69 mill.
1.12Bid Size: - 1.13Ask Size: - 1.17 1.11
 

Time & Sales

Date Time Last Volume
6/11/2021 9:49:52 AM 1.13 270,000
6/11/2021 9:49:03 AM 1.13 230,000
6/11/2021 9:46:16 AM 1.13 94,000
6/11/2021 9:46:16 AM 1.13 6,000
6/11/2021 9:40:26 AM 1.14 11,000
6/11/2021 9:40:26 AM 1.13 89,000
6/11/2021 9:40:25 AM 1.11 8,000
6/11/2021 9:40:25 AM 1.12 22,000
6/11/2021 9:36:47 AM 1.12 10,000
6/11/2021 9:23:09 AM 1.12 16,000
6/11/2021 9:19:27 AM 1.12 5,000
6/11/2021 9:19:20 AM 1.12 9,000
6/11/2021 9:18:45 AM 1.12 4,000
 
  All quotes in HKD