China South Publishing & Media Gr.../ CNE100000W03 /
| 2024-04-19 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-04-19 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.10CNY | +0.23% | 10.07 mill. Turnover: 132.52 mill. |
13.10Bid Size: 32,700 | 13.11Ask Size: 13,400 | 13.28 | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 13.10 | 114,900 |
| 2024-04-19 | 8:56:57 AM | 13.11 | 3,200 |
| 2024-04-19 | 8:56:52 AM | 13.11 | 100 |
| 2024-04-19 | 8:56:49 AM | 13.11 | 100 |
| 2024-04-19 | 8:56:47 AM | 13.11 | 700 |
| 2024-04-19 | 8:56:40 AM | 13.10 | 1,300 |
| 2024-04-19 | 8:56:39 AM | 13.10 | 300 |
| 2024-04-19 | 8:56:36 AM | 13.11 | 5,800 |
| 2024-04-19 | 8:56:33 AM | 13.10 | 2,800 |
| 2024-04-19 | 8:56:27 AM | 13.10 | 700 |
| 2024-04-19 | 8:56:24 AM | 13.11 | 2,900 |
| 2024-04-19 | 8:56:21 AM | 13.10 | 2,100 |
| 2024-04-19 | 8:56:16 AM | 13.11 | 26,200 |
All quotes in CNY
