China Telecom Corp Ltd/ CNE1000002V2 /
| 2024-04-24 12:00:00 AM | Chg. +0.03 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.42HKD | +0.68% | 48.02 mill. Turnover: 176.44 mill. |
4.41Bid Size: - | 4.42Ask Size: - | 4.42 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:08:14 AM | 4.42 | 1.03 mill. |
| 2024-04-24 | 9:59:59 AM | 4.41 | 76,000 |
| 2024-04-24 | 9:59:59 AM | 4.40 | 10,000 |
| 2024-04-24 | 9:59:37 AM | 4.40 | 10,000 |
| 2024-04-24 | 9:59:32 AM | 4.41 | 4,000 |
| 2024-04-24 | 9:59:30 AM | 4.40 | 2,000 |
| 2024-04-24 | 9:59:28 AM | 4.40 | 20,000 |
| 2024-04-24 | 9:59:25 AM | 4.40 | 4,000 |
| 2024-04-24 | 9:59:25 AM | 4.40 | 8,000 |
| 2024-04-24 | 9:59:21 AM | 4.40 | 2,000 |
| 2024-04-24 | 9:59:04 AM | 4.40 | 10,000 |
| 2024-04-24 | 9:59:01 AM | 4.40 | 30,000 |
| 2024-04-24 | 9:59:00 AM | 4.40 | 4,000 |
All quotes in HKD
