2/27/2024  10:10:00 PM Chg. -0.14 Volume Bid1:00:00 PM Ask1:00:00 PM High Low
8.69USD -1.59% 73,668
Turnover: 493,642.86
7.80Bid Size: 100 9.21Ask Size: 100 8.79 8.28
 

Time & Sales

Date Time Last Volume
2/27/2024 10:10:00 PM 8.69 -
2/27/2024 9:59:34 PM 8.69 100
2/27/2024 9:59:30 PM 8.57 100
2/27/2024 9:57:59 PM 8.67 100
2/27/2024 9:57:56 PM 8.57 100
2/27/2024 9:50:04 PM 8.63 100
2/27/2024 9:48:44 PM 8.64 100
2/27/2024 9:48:41 PM 8.64 200
2/27/2024 9:48:41 PM 8.65 600
2/27/2024 9:48:41 PM 8.65 100
2/27/2024 9:48:41 PM 8.65 100
2/27/2024 9:38:18 PM 8.65 109
2/27/2024 9:38:18 PM 8.57 100
 
  All quotes in USD