ChipMOS Technologies Inc/ US16965P2020 /
| 2024-04-24 10:00:00 PM | Chg. +0.3100 | Volume | Bid10:27:14 PM | Ask10:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.4000USD | +1.10% | 16,951 Turnover: 346,866.1850 |
27.0000Bid Size: 500 | 28.8000Ask Size: 1,000 | 28.7000 | 28.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 28.4000 | 202 |
| 2024-04-24 | 9:59:07 PM | 28.5500 | 100 |
| 2024-04-24 | 9:58:30 PM | 28.5600 | 100 |
| 2024-04-24 | 9:58:30 PM | 28.5600 | 100 |
| 2024-04-24 | 9:58:00 PM | 28.5500 | 100 |
| 2024-04-24 | 9:57:50 PM | 28.5000 | 100 |
| 2024-04-24 | 9:56:49 PM | 28.4300 | 100 |
| 2024-04-24 | 9:54:37 PM | 28.5600 | 100 |
| 2024-04-24 | 9:54:37 PM | 28.5321 | 102 |
| 2024-04-24 | 9:54:01 PM | 28.4300 | 100 |
| 2024-04-24 | 9:53:08 PM | 28.4300 | 100 |
| 2024-04-24 | 9:48:44 PM | 28.4200 | 100 |
| 2024-04-24 | 9:36:22 PM | 28.5700 | 172 |
All quotes in USD
