OverviewChartNewsTraderScreen

ChipMOS TECHNOLOGIES/  BMG2110R1144  /

Cboe US
6/30/2022  6:25:40 PM Chg. -1.13 Volume Bid11:30:01 PM Ask11:30:01 PM High Low
25.29USD -4.28% 705
Turnover: 7,578		 -Bid Size: - -Ask Size: - 25.47 25.02
 

Time & Sales

Date Time Last Volume
6/30/2022 6:25:40 PM 25.29 100
6/30/2022 3:51:12 PM 25.02 100
6/30/2022 3:34:26 PM 25.47 100
6/29/2022 9:38:07 PM 26.42 100
6/29/2022 9:38:07 PM 26.41 100
6/29/2022 8:07:57 PM 26.42 100
6/29/2022 8:07:57 PM 26.41 100
6/29/2022 8:07:57 PM 26.40 100
6/28/2022 9:58:49 PM 30.90 100
6/28/2022 9:58:15 PM 30.90 116
6/28/2022 9:46:54 PM 31.06 100
6/28/2022 9:43:23 PM 31.12 100
6/28/2022 6:06:21 PM 31.01 100
 
  All quotes in USD