Chipotle Mexican Grill Inc/ US1696561059 /
4/20/2021 9:59:58 PM | Chg. -17.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,532.56USD | -1.15% | 17,798 Turnover: 27.24 mill. |
-Bid Size: - | -Ask Size: - | 43.12 bill.USD | 0.00% | 120.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/20/2021 | 9:59:58 PM | 1,532.56 | 9 |
4/20/2021 | 9:59:56 PM | 1,532.55 | 1 |
4/20/2021 | 9:59:55 PM | 1,532.55 | 1 |
4/20/2021 | 9:59:52 PM | 1,533.43 | 100 |
4/20/2021 | 9:59:52 PM | 1,533.43 | 100 |
4/20/2021 | 9:59:52 PM | 1,533.42 | 31 |
4/20/2021 | 9:59:52 PM | 1,533.42 | 36 |
4/20/2021 | 9:59:51 PM | 1,533.29 | 2 |
4/20/2021 | 9:59:51 PM | 1,533.29 | 1 |
4/20/2021 | 9:59:46 PM | 1,531.99 | 5 |
4/20/2021 | 9:59:46 PM | 1,533.30 | 12 |
4/20/2021 | 9:59:43 PM | 1,532.83 | 5 |
4/20/2021 | 9:59:42 PM | 1,532.82 | 4 |
All quotes in USD