11/19/2019  9:59:56 PM Chg. -4.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
766.57USD -0.62% 9,283
Turnover: 7.15 mill.
-Bid Size: - -Ask Size: - 21.31 bill.USD 0.00% 120.75
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:56 PM 766.57 100
11/19/2019 9:59:40 PM 766.93 5
11/19/2019 9:59:38 PM 767.01 25
11/19/2019 9:59:35 PM 767.01 53
11/19/2019 9:59:35 PM 767.01 4
11/19/2019 9:59:33 PM 767.01 3
11/19/2019 9:59:29 PM 767.01 4
11/19/2019 9:59:19 PM 766.93 1
11/19/2019 9:59:18 PM 767.02 52
11/19/2019 9:59:17 PM 767.02 8
11/19/2019 9:58:46 PM 767.09 37
11/19/2019 9:57:18 PM 766.00 100
11/19/2019 9:56:54 PM 766.02 100
 
  All quotes in USD