4/20/2021  9:59:58 PM Chg. -17.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,532.56USD -1.15% 17,798
Turnover: 27.24 mill.
-Bid Size: - -Ask Size: - 43.12 bill.USD 0.00% 120.26
 

Time & Sales

Date Time Last Volume
4/20/2021 9:59:58 PM 1,532.56 9
4/20/2021 9:59:56 PM 1,532.55 1
4/20/2021 9:59:55 PM 1,532.55 1
4/20/2021 9:59:52 PM 1,533.43 100
4/20/2021 9:59:52 PM 1,533.43 100
4/20/2021 9:59:52 PM 1,533.42 31
4/20/2021 9:59:52 PM 1,533.42 36
4/20/2021 9:59:51 PM 1,533.29 2
4/20/2021 9:59:51 PM 1,533.29 1
4/20/2021 9:59:46 PM 1,531.99 5
4/20/2021 9:59:46 PM 1,533.30 12
4/20/2021 9:59:43 PM 1,532.83 5
4/20/2021 9:59:42 PM 1,532.82 4
 
  All quotes in USD