10/30/2020  3:10:37 PM Chg. -15.74 Volume Bid10/30/2020 Ask3:10:38 PM Market Capitalization Dividend Y. P/E Ratio
1,227.06USD -1.27% 36,148
Turnover: 16.16 mill.
1,227.06Bid Size: 200 1,230.02Ask Size: 100 34.77 bill.USD 0.00% 98.48
 

Time & Sales

Date Time Last Volume
10/30/2020 3:11:28 PM 1,226.65 300
10/30/2020 3:10:37 PM 1,227.06 300
10/30/2020 3:09:50 PM 1,229.28 128
10/30/2020 3:09:50 PM 1,229.28 107
10/30/2020 3:08:25 PM 1,230.71 165
10/30/2020 3:06:14 PM 1,229.00 100
10/30/2020 3:05:04 PM 1,228.49 100
10/30/2020 3:05:04 PM 1,228.85 109
10/30/2020 3:04:49 PM 1,230.28 100
10/30/2020 3:03:55 PM 1,230.43 100
10/30/2020 3:02:57 PM 1,230.50 100
10/30/2020 3:02:30 PM 1,227.47 135
10/30/2020 3:02:17 PM 1,225.03 100
 
  All quotes in USD